Ecopetrol (EC) Price: 16.60

Ecopetrol SA (EC)

16.60 +0.33 (+2.03%) USD | NYSE | Oct 02, 16:00

16.61 +0.01 (+0.06%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	16.05	16.66	16.05	16.60	1.108M
Oct 01, 2026	16.38	16.55	16.07	16.27	1.906M
Sep 30, 2026	16.54	16.70	16.48	16.48	1.061M
Sep 29, 2026	16.41	16.81	16.39	16.52	1.490M
Sep 28, 2026	16.92	17.12	16.63	16.70	2.705M
Sep 25, 2026	16.15	16.69	16.07	16.58	1.733M
Sep 24, 2026	16.87	16.90	16.36	16.37	1.588M
Sep 23, 2026	17.04	17.04	16.57	16.69	1.475M
Sep 22, 2026	16.55	17.04	16.45	16.91	1.171M
Sep 21, 2026	17.45	17.50	16.81	16.84	1.909M
Sep 18, 2026	17.18	17.62	17.02	17.58	1.368M
Sep 17, 2026	17.27	17.49	17.18	17.38	1.403M
Sep 16, 2026	17.97	18.04	17.44	17.46	1.793M
Sep 15, 2026	17.68	18.38	17.68	18.26	1.353M
Sep 14, 2026	17.82	17.96	17.60	17.74	1.313M
Sep 11, 2026	17.89	18.07	17.54	17.75	1.067M
Sep 10, 2026	17.99	18.14	17.69	18.07	1.604M
Sep 09, 2026	18.00	18.07	17.73	17.83	1.419M
Sep 08, 2026	17.57	17.84	17.54	17.78	1.293M
Sep 04, 2026	17.37	17.48	16.95	17.25	1.710M
Sep 03, 2026	17.58	17.87	17.13	17.20	1.497M
Sep 02, 2026	17.24	17.64	17.24	17.51	1.932M
Sep 01, 2026	16.99	17.56	16.74	17.45	2.889M
Aug 31, 2026	16.98	17.15	16.48	16.67	2.887M
Aug 28, 2026	16.51	16.67	16.30	16.50	928782.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks