Ecopetrol SA (EC)
8.20
+0.12
(+1.49%)
USD |
NYSE |
Nov 21, 16:00
Ecopetrol Price: 8.20 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.065 | 8.15 | 8.02 | 8.08 | 1.832M |
| Nov 19, 2024 | 8.10 | 8.128 | 7.99 | 8.05 | 2.495M |
| Nov 18, 2024 | 7.96 | 8.18 | 7.96 | 8.16 | 5.214M |
| Nov 15, 2024 | 7.82 | 7.97 | 7.71 | 7.92 | 4.182M |
| Nov 14, 2024 | 7.48 | 7.86 | 7.47 | 7.73 | 7.239M |
| Nov 13, 2024 | 7.44 | 7.44 | 7.21 | 7.36 | 5.868M |
| Nov 12, 2024 | 7.49 | 7.57 | 7.41 | 7.46 | 2.122M |
| Nov 11, 2024 | 7.385 | 7.51 | 7.265 | 7.50 | 2.542M |
| Nov 08, 2024 | 7.67 | 7.67 | 7.33 | 7.36 | 3.409M |
| Nov 07, 2024 | 7.65 | 7.67 | 7.595 | 7.65 | 2.263M |
| Nov 06, 2024 | 7.55 | 7.63 | 7.435 | 7.57 | 2.899M |
| Nov 05, 2024 | 7.62 | 7.63 | 7.52 | 7.56 | 2.614M |
| Nov 04, 2024 | 7.74 | 7.765 | 7.60 | 7.61 | 1.981M |
| Nov 01, 2024 | 7.80 | 7.86 | 7.59 | 7.60 | 2.475M |
| Oct 31, 2024 | 7.85 | 7.85 | 7.62 | 7.70 | 3.139M |
| Oct 30, 2024 | 8.00 | 8.03 | 7.80 | 7.81 | 2.838M |
| Oct 29, 2024 | 8.05 | 8.06 | 7.910 | 7.97 | 2.480M |
| Oct 28, 2024 | 7.92 | 8.09 | 7.83 | 8.05 | 2.188M |
| Oct 25, 2024 | 8.07 | 8.146 | 8.05 | 8.10 | 1.794M |
| Oct 24, 2024 | 8.05 | 8.08 | 7.975 | 8.03 | 2.207M |
| Oct 23, 2024 | 8.13 | 8.15 | 7.92 | 8.01 | 3.111M |
| Oct 22, 2024 | 8.10 | 8.19 | 8.07 | 8.14 | 1.810M |
| Oct 21, 2024 | 8.25 | 8.33 | 8.01 | 8.07 | 2.865M |
| Oct 18, 2024 | 8.20 | 8.25 | 8.13 | 8.23 | 3.150M |
| Oct 17, 2024 | 8.24 | 8.25 | 8.13 | 8.15 | 2.433M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.68
Minimum
Mar 18 2020
20.95
Maximum
Jan 13 2020
12.30
Average
11.79
Median
Sep 01 2023
Price Benchmarks
| Petroleo Brasileiro SA Petrobras | 14.14 |
| GeoPark Ltd | 8.27 |
| BP PLC | 29.52 |
| Occidental Petroleum Corp | 51.55 |
| PEDEVCO Corp | 0.88 |
Price Related Metrics
| PE Ratio | 4.639 |
| PS Ratio | 0.5045 |
| Price to Book Value | 0.9955 |
| Earnings Yield | 21.56% |
| Market Cap | 16.86B |
| Operating PE Ratio | 1.795 |
| Normalized PE Ratio | 4.378 |