Ecopetrol SA (EC)
11.74
+0.08
(+0.64%)
USD |
NYSE |
May 08, 16:00
11.74
0.00 (0.00%)
After-Hours: 17:09
Ecopetrol Price: 11.74 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 11.61 | 11.78 | 11.58 | 11.66 | 1.359M |
| May 06, 2024 | 11.61 | 11.76 | 11.59 | 11.61 | 1.113M |
| May 03, 2024 | 11.58 | 11.62 | 11.49 | 11.54 | 1.442M |
| May 02, 2024 | 11.65 | 11.71 | 11.50 | 11.54 | 1.692M |
| May 01, 2024 | 11.67 | 11.79 | 11.42 | 11.49 | 2.001M |
| Apr 30, 2024 | 11.99 | 11.99 | 11.61 | 11.61 | 1.645M |
| Apr 29, 2024 | 11.90 | 12.07 | 11.87 | 12.06 | 1.484M |
| Apr 26, 2024 | 11.65 | 11.86 | 11.65 | 11.85 | 1.334M |
| Apr 25, 2024 | 11.70 | 11.72 | 11.58 | 11.64 | 1.127M |
| Apr 24, 2024 | 11.66 | 11.72 | 11.59 | 11.69 | 984127.0 |
| Apr 23, 2024 | 11.55 | 11.78 | 11.53 | 11.73 | 1.004M |
| Apr 22, 2024 | 11.45 | 11.61 | 11.34 | 11.57 | 1.178M |
| Apr 19, 2024 | 11.37 | 11.60 | 11.30 | 11.51 | 1.395M |
| Apr 18, 2024 | 11.56 | 11.64 | 11.28 | 11.34 | 1.317M |
| Apr 17, 2024 | 11.47 | 11.71 | 11.40 | 11.45 | 1.175M |
| Apr 16, 2024 | 11.46 | 11.58 | 11.36 | 11.50 | 1.376M |
| Apr 15, 2024 | 11.80 | 11.81 | 11.49 | 11.53 | 2.179M |
| Apr 12, 2024 | 12.08 | 12.20 | 11.70 | 11.70 | 2.761M |
| Apr 11, 2024 | 12.00 | 12.16 | 11.84 | 12.07 | 2.989M |
| Apr 10, 2024 | 12.10 | 12.30 | 11.81 | 11.84 | 3.927M |
| Apr 09, 2024 | 12.10 | 12.30 | 12.03 | 12.10 | 1.580M |
| Apr 08, 2024 | 12.20 | 12.33 | 12.00 | 12.04 | 1.689M |
| Apr 05, 2024 | 11.98 | 12.27 | 11.90 | 12.15 | 2.163M |
| Apr 04, 2024 | 12.08 | 12.30 | 11.80 | 12.13 | 4.190M |
| Apr 03, 2024 | 12.80 | 12.90 | 12.65 | 12.89 | 4.106M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.68
Minimum
Mar 18 2020
20.95
Maximum
Jan 13 2020
13.12
Average
12.24
Median
Price Benchmarks
| Petroleo Brasileiro SA Petrobras | 17.13 |
| GeoPark Ltd | 9.65 |
| Shell PLC | 72.63 |
| Exxon Mobil Corp | 116.17 |
| Hess Corp | 157.69 |
Price Related Metrics
| PE Ratio | 6.455 |
| PS Ratio | 0.7152 |
| Price to Book Value | 1.221 |
| Earnings Yield | 15.49% |
| Market Cap | 24.13B |
| Operating PE Ratio | 2.319 |
| Normalized PE Ratio | 5.435 |